SlotKoersen
 

Fondsnaam Koers
13-03 14-03 15-03 18-03 19-03 volume
Aalberts 31.880 31.820 32.260 31.920 32.860 367391
ABN AMRO 20.080 20.300 20.450 20.740 20.550 2134339
Aegon 4.530 4.610 4.697 4.724 4.734 4675671
Ahold, kon. 22.565 22.560 22.970 23.490 23.510 4455544
Akzo nobel 80.360 81.620 81.750 81.500 81.300 964520
Altice Europe 1.900 1.959 2.055 2.042 2.039 6620341
Arcelor Mittal 19.316 18.848 19.126 19.550 19.914 5116158
Asml holding 161.920 162.160 169.700 167.400 167.980 958642
Boskalis, kon. 24.230 24.300 24.510 24.600 24.600 210554
DSM 96.660 96.840 97.640 98.620 98.560 516029
Galapagos 87.300 88.220 86.820 88.740 89.080 514165
Gemalto 50.940 50.980 51.020 51.000 50.980 93290
Heineken 91.000 91.980 93.100 92.120 92.220 687905
ING groep 10.818 10.930 11.084 10.970 10.966 17269812
KPN 2.756 2.780 2.816 2.832 2.834 13368793
NN Group 38.050 38.320 38.840 39.100 39.010 953660
Philips, kon 35.545 35.745 36.415 36.020 36.120 1972186
Randstad holding 46.280 46.560 47.110 47.000 47.420 379659
RELX 19.220 19.595 19.605 19.530 19.205 1886212
Royal Dutch Shell 27.630 27.915 27.970 28.240 28.355 5884324
SBM Offshore 17.310 17.275 17.110 17.385 17.415 762259
Unilever Certificate 48.850 49.690 50.510 50.490 50.440 3044909
Vopak, kon. 43.160 43.000 42.890 43.050 43.650 394633
Wolters kluwer 58.280 58.880 59.520 59.360 59.620 457848

 

  Webdesign by CodoCAD productions Copyrights © 2000, all rights reserved.  
  Copyrights © 2000 by XEA.NL & DEBELEGGERSADVISEUR.NL