SlotKoersen
 

Fondsnaam Koers
16-01 17-01 18-01 21-01 22-01 volume
Aalberts 29.350 29.400 30.270 29.980 29.690 154438
ABN AMRO 22.550 22.500 22.820 22.700 22.410 1884449
Aegon 4.466 4.419 4.546 4.554 4.515 6628301
Ahold, kon. 22.335 22.355 22.555 22.450 22.455 3798651
Akzo nobel 70.540 71.840 73.680 74.580 75.560 627538
Altice Europe 1.699 1.687 1.737 1.739 1.714 4906908
Arcelor Mittal 19.280 19.340 20.010 19.848 18.944 5260203
Asml holding 139.100 137.500 142.880 143.540 141.360 1331203
Boskalis, kon. 22.760 22.590 22.700 22.660 22.450 116016
DSM 78.000 78.560 80.000 80.420 80.640 500776
Galapagos 92.000 92.980 92.180 92.880 91.820 293203
Gemalto 50.680 50.680 50.700 50.700 50.680 163780
Heineken 75.120 75.500 75.800 75.960 76.000 621875
ING groep 10.294 10.112 10.454 10.388 10.372 12618301
KPN 2.470 2.498 2.525 2.491 2.495 13081915
NN Group 36.690 36.520 37.530 37.470 37.230 660254
Philips, kon 31.170 31.050 31.400 31.215 31.585 2755636
Randstad holding 41.510 40.980 41.710 42.070 42.230 749736
RELX 18.480 18.695 18.925 18.960 19.110 1504745
Royal Dutch Shell 26.315 26.190 26.825 26.910 26.360 7402569
SBM Offshore 14.275 14.370 14.530 14.410 14.235 462130
Unilever Certificate 46.035 46.555 46.850 46.815 46.690 3876947
Vopak, kon. 43.660 42.940 43.720 43.840 43.630 320814
Wolters kluwer 52.800 53.220 53.360 53.820 53.760 501300

 

  Webdesign by CodoCAD productions Copyrights © 2000, all rights reserved.  
  Copyrights © 2000 by XEA.NL & DEBELEGGERSADVISEUR.NL