SlotKoersen
 

Fondsnaam Koers
06-11 07-11 08-11 09-11 12-11 volume
Aalberts 32.690 33.000 33.000 32.530 32.000 304842
ABN AMRO 22.390 22.240 23.110 23.080 23.020 2317290
Aegon 5.438 5.462 5.556 5.562 5.536 5645366
Ahold, kon. 20.370 21.800 22.110 22.600 22.555 6185077
Akzo nobel 73.680 74.420 74.820 74.460 73.780 483084
Altice Europe 2.174 2.320 2.307 2.224 2.130 4973175
Arcelor Mittal 22.455 22.660 22.800 22.260 21.750 4907980
Asml holding 154.480 154.740 153.640 152.220 148.900 1945673
Boskalis, kon. 25.120 25.770 25.800 25.500 24.800 307184
DSM 78.660 79.400 79.740 79.100 78.440 610575
Galapagos 92.240 95.180 94.860 94.100 90.000 416277
Gemalto 50.500 50.500 50.540 50.500 50.660 315493
Heineken 79.080 79.400 79.000 79.500 79.680 492305
ING groep 11.164 11.390 11.394 11.314 11.152 12218830
KPN 2.369 2.390 2.386 2.385 2.377 6508896
NN Group 37.300 37.340 38.050 38.550 38.320 806157
Philips, kon 33.395 34.280 33.725 33.605 33.490 2525191
Randstad holding 43.570 43.720 43.640 43.720 43.130 315062
RELX 17.420 17.620 17.555 17.825 17.900 1051077
Royal Dutch Shell 27.650 27.850 27.805 27.690 27.785 8397974
SBM Offshore 14.960 15.025 14.935 14.615 14.650 866057
Unilever Certificate 47.515 47.915 47.765 48.545 48.525 3208566
Vopak, kon. 41.800 42.030 40.900 40.550 39.900 486961
Wolters kluwer 50.020 50.440 50.880 52.140 52.040 597157

 

  Webdesign by CodoCAD productions Copyrights © 2000, all rights reserved.  
  Copyrights © 2000 by XEA.NL & DEBELEGGERSADVISEUR.NL